Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 92.4 | 93.7 | 91.6 | 91.9 | 98 Thousand |
| 01 Mar, 2024 | 92.8 | 93.3 | 92.4 | 92.5 | 133 Thousand |
| 29 Feb, 2024 | 91.3 | 93.0 | 90.8 | 92.8 | 331 Thousand |
| 27 Feb, 2024 | 90.3 | 91.5 | 90.0 | 90.7 | 213 Thousand |
| 26 Feb, 2024 | 88.5 | 90.9 | 88.5 | 89.5 | 251 Thousand |
| 23 Feb, 2024 | 88.8 | 88.8 | 88.3 | 88.4 | 80 Thousand |
| 22 Feb, 2024 | 88.7 | 89.0 | 88.0 | 88.6 | 89 Thousand |
| 21 Feb, 2024 | 90.0 | 91.0 | 88.0 | 88.7 | 119 Thousand |
| 20 Feb, 2024 | 87.3 | 90.8 | 87.3 | 89.0 | 300 Thousand |
| 19 Feb, 2024 | 86.8 | 87.9 | 86.7 | 87.2 | 67 Thousand |
5314
5315
5321
5302
5309
5310