TWD 119.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 81.3 | 85.0 | 81.1 | 84.4 | 286 Thousand |
06 Nov, 2023 | 81.5 | 81.7 | 80.5 | 81.5 | 33 Thousand |
03 Nov, 2023 | 80.5 | 81.9 | 80.5 | 81.0 | 96 Thousand |
02 Nov, 2023 | 79.9 | 80.5 | 79.9 | 80.1 | 23 Thousand |
01 Nov, 2023 | 79.9 | 80.5 | 79.5 | 80.3 | 77 Thousand |
31 Oct, 2023 | 80.0 | 80.0 | 79.3 | 79.9 | 34 Thousand |
30 Oct, 2023 | 80.0 | 80.2 | 79.5 | 79.9 | 39 Thousand |
27 Oct, 2023 | 80.3 | 80.7 | 80.0 | 80.0 | 40 Thousand |
26 Oct, 2023 | 79.7 | 80.3 | 79.7 | 80.3 | 62 Thousand |
25 Oct, 2023 | 80.0 | 80.5 | 80.0 | 80.5 | 43 Thousand |
5314
5315
5321
5302
5309
5310