Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 86.5 | 87.9 | 86.5 | 86.9 | 49 Thousand |
| 15 Feb, 2024 | 87.3 | 87.3 | 86.1 | 86.4 | 89 Thousand |
| 05 Feb, 2024 | 87.4 | 88.0 | 87.3 | 87.3 | 58 Thousand |
| 02 Feb, 2024 | 87.5 | 88.1 | 87.0 | 87.5 | 72 Thousand |
| 01 Feb, 2024 | 87.8 | 88.0 | 87.0 | 87.2 | 41 Thousand |
| 31 Jan, 2024 | 88.0 | 88.5 | 87.7 | 87.7 | 71 Thousand |
| 30 Jan, 2024 | 86.2 | 88.5 | 86.0 | 88.0 | 244 Thousand |
| 29 Jan, 2024 | 86.1 | 86.1 | 85.7 | 85.8 | 47 Thousand |
| 26 Jan, 2024 | 84.9 | 86.4 | 84.9 | 86.1 | 126 Thousand |
| 25 Jan, 2024 | 85.0 | 85.2 | 84.8 | 84.8 | 68 Thousand |
5314
5315
5321
5302
5309
5310