Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 85.0 | 85.4 | 85.0 | 85.1 | 93 Thousand |
| 23 Jan, 2024 | 85.2 | 85.4 | 84.8 | 84.9 | 49 Thousand |
| 22 Jan, 2024 | 84.7 | 85.5 | 84.1 | 85.2 | 121 Thousand |
| 19 Jan, 2024 | 83.8 | 85.6 | 83.8 | 84.5 | 159 Thousand |
| 18 Jan, 2024 | 83.7 | 84.2 | 83.6 | 83.7 | 19 Thousand |
| 17 Jan, 2024 | 85.0 | 85.0 | 83.7 | 83.7 | 62 Thousand |
| 16 Jan, 2024 | 83.7 | 85.0 | 83.6 | 84.6 | 144 Thousand |
| 15 Jan, 2024 | 83.8 | 84.5 | 83.7 | 83.7 | 57 Thousand |
| 12 Jan, 2024 | 84.5 | 84.5 | 83.7 | 83.7 | 33 Thousand |
| 11 Jan, 2024 | 84.6 | 84.6 | 83.7 | 84.0 | 61 Thousand |
5314
5315
5321
5302
5309
5310