Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 83.5 84.0 83.4 83.7 34 Thousand
25 Dec, 2023 83.5 83.5 83.1 83.5 38 Thousand
22 Dec, 2023 83.5 83.7 83.5 83.5 22 Thousand
21 Dec, 2023 83.7 84.1 83.5 83.5 38 Thousand
20 Dec, 2023 83.6 84.7 83.5 83.7 98 Thousand
19 Dec, 2023 83.6 83.9 82.9 83.6 113 Thousand
18 Dec, 2023 83.8 83.9 83.5 83.9 46 Thousand
15 Dec, 2023 83.6 84.0 83.5 83.6 66 Thousand
14 Dec, 2023 84.5 84.5 83.4 83.6 66 Thousand
13 Dec, 2023 85.3 85.3 83.7 83.8 120 Thousand