Formosa Optical Technology Co Ltd (5312)
TWD 119.5
(0.0%)
TWD 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 81.2 | 81.3 | 80.3 | 80.9 | 29 Thousand |
| 06 Sep, 2023 | 80.5 | 80.9 | 80.5 | 80.9 | 57 Thousand |
| 05 Sep, 2023 | 82.2 | 82.2 | 80.5 | 81.7 | 14 Thousand |
| 04 Sep, 2023 | 81.0 | 81.7 | 79.7 | 81.6 | 46 Thousand |
| 01 Sep, 2023 | 81.9 | 81.9 | 80.5 | 80.7 | 94 Thousand |
| 31 Aug, 2023 | 82.5 | 82.5 | 81.8 | 82.2 | 57 Thousand |
| 30 Aug, 2023 | 82.0 | 83.4 | 81.8 | 82.0 | 124 Thousand |
| 29 Aug, 2023 | 80.8 | 81.7 | 80.8 | 81.4 | 87 Thousand |
| 28 Aug, 2023 | 79.1 | 80.1 | 78.8 | 80.1 | 45 Thousand |
| 25 Aug, 2023 | 77.0 | 79.5 | 77.0 | 79.3 | 108 Thousand |
5314
5315
5321
5302
5309
5310