Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 83.5 | 85.4 | 82.8 | 85.0 | 261 Thousand |
| 11 Dec, 2023 | 83.5 | 83.7 | 83.0 | 83.4 | 82 Thousand |
| 08 Dec, 2023 | 83.6 | 83.9 | 83.3 | 83.5 | 39 Thousand |
| 07 Dec, 2023 | 83.9 | 84.3 | 83.2 | 83.7 | 44 Thousand |
| 06 Dec, 2023 | 84.1 | 84.3 | 83.0 | 84.1 | 72 Thousand |
| 05 Dec, 2023 | 83.0 | 84.3 | 83.0 | 84.2 | 103 Thousand |
| 04 Dec, 2023 | 83.4 | 83.7 | 82.7 | 83.0 | 70 Thousand |
| 01 Dec, 2023 | 84.2 | 84.2 | 83.0 | 83.0 | 185 Thousand |
| 30 Nov, 2023 | 84.5 | 84.5 | 84.1 | 84.2 | 50 Thousand |
| 29 Nov, 2023 | 84.5 | 84.9 | 84.1 | 84.4 | 79 Thousand |
5314
5315
5321
5302
5309
5310