Formosa Optical Technology Co Ltd (5312)
TWD 113.0
(-100.0%)
TWD 113.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 82.5 | 82.5 | 81.8 | 82.2 | 57 Thousand |
| 30 Aug, 2023 | 82.0 | 83.4 | 81.8 | 82.0 | 124 Thousand |
| 29 Aug, 2023 | 80.8 | 81.7 | 80.8 | 81.4 | 87 Thousand |
| 28 Aug, 2023 | 79.1 | 80.1 | 78.8 | 80.1 | 45 Thousand |
| 25 Aug, 2023 | 77.0 | 79.5 | 77.0 | 79.3 | 108 Thousand |
| 24 Aug, 2023 | 78.0 | 78.3 | 77.9 | 77.9 | 31 Thousand |
| 23 Aug, 2023 | 77.3 | 77.8 | 77.1 | 77.6 | 89 Thousand |
| 22 Aug, 2023 | 80.0 | 80.0 | 76.8 | 77.8 | 198 Thousand |
| 21 Aug, 2023 | 78.4 | 80.3 | 78.4 | 79.1 | 37 Thousand |
| 18 Aug, 2023 | 80.1 | 80.9 | 78.5 | 79.0 | 155 Thousand |
5314
5315
5321
5302
5309
5310