Formosa Optical Technology Co Ltd (5312)
TWD 116.0
(-2.93%)
TWD 116.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 80.2 | 80.6 | 78.8 | 79.4 | 205 Thousand |
| 10 Aug, 2023 | 82.1 | 83.8 | 80.1 | 80.2 | 584 Thousand |
| 09 Aug, 2023 | 86.0 | 86.6 | 85.2 | 86.3 | 147 Thousand |
| 08 Aug, 2023 | 85.0 | 86.1 | 84.9 | 85.6 | 167 Thousand |
| 07 Aug, 2023 | 82.7 | 84.3 | 82.7 | 84.1 | 99 Thousand |
| 04 Aug, 2023 | 83.0 | 83.4 | 82.0 | 83.3 | 65 Thousand |
| 02 Aug, 2023 | 84.5 | 85.2 | 82.5 | 82.6 | 247 Thousand |
| 01 Aug, 2023 | 84.8 | 85.7 | 84.7 | 84.9 | 184 Thousand |
| 31 Jul, 2023 | 87.3 | 88.8 | 86.1 | 88.7 | 315 Thousand |
| 28 Jul, 2023 | 88.5 | 88.6 | 85.7 | 87.5 | 363 Thousand |
5314
5315
5321
5302
5309
5310