Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 84.4 | 84.5 | 83.8 | 84.4 | 63 Thousand |
| 27 Nov, 2023 | 84.5 | 84.6 | 83.8 | 84.2 | 70 Thousand |
| 24 Nov, 2023 | 85.2 | 85.2 | 84.5 | 84.9 | 67 Thousand |
| 23 Nov, 2023 | 83.8 | 85.1 | 83.8 | 85.0 | 120 Thousand |
| 22 Nov, 2023 | 84.7 | 85.0 | 83.8 | 83.8 | 135 Thousand |
| 21 Nov, 2023 | 83.6 | 84.9 | 83.5 | 84.7 | 152 Thousand |
| 20 Nov, 2023 | 81.9 | 83.2 | 81.9 | 83.1 | 93 Thousand |
| 17 Nov, 2023 | 81.9 | 82.2 | 81.3 | 81.9 | 77 Thousand |
| 16 Nov, 2023 | 81.7 | 81.7 | 81.0 | 81.1 | 120 Thousand |
| 15 Nov, 2023 | 82.0 | 82.6 | 80.7 | 81.6 | 219 Thousand |
5314
5315
5321
5302
5309
5310