Formosa Optical Technology Co Ltd (5312)

TWD 116.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 90.0 90.0 88.7 88.7 189 Thousand
26 Jul, 2023 90.8 90.9 89.9 89.9 114 Thousand
25 Jul, 2023 91.5 91.5 90.5 90.6 92 Thousand
24 Jul, 2023 91.2 92.4 90.0 91.5 116 Thousand
21 Jul, 2023 92.6 94.6 91.2 91.2 204 Thousand
20 Jul, 2023 92.5 95.3 92.0 93.5 266 Thousand
19 Jul, 2023 90.2 92.1 90.2 91.8 134 Thousand
18 Jul, 2023 92.6 93.2 89.9 90.2 199 Thousand
17 Jul, 2023 92.0 93.4 91.9 92.1 134 Thousand
14 Jul, 2023 92.0 93.9 91.0 92.1 219 Thousand