Formosa Optical Technology Co Ltd (5312)

TWD 116.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 87.4 87.7 86.0 86.2 161 Thousand
28 Jun, 2023 88.8 88.8 87.3 87.4 130 Thousand
27 Jun, 2023 86.9 89.2 86.3 88.2 240 Thousand
26 Jun, 2023 86.5 87.4 85.5 86.9 191 Thousand
21 Jun, 2023 87.5 87.5 86.4 86.5 121 Thousand
20 Jun, 2023 86.9 87.6 86.8 87.5 194 Thousand
19 Jun, 2023 87.0 87.1 86.3 86.4 137 Thousand
16 Jun, 2023 87.5 88.5 86.3 86.3 271 Thousand
15 Jun, 2023 89.5 89.5 85.5 86.6 530 Thousand
14 Jun, 2023 91.4 91.4 89.1 89.3 317 Thousand