Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 80.8 81.5 80.8 81.1 40 Thousand
13 Sep, 2023 80.4 81.5 80.4 80.7 28 Thousand
12 Sep, 2023 80.5 81.5 80.5 80.7 30 Thousand
11 Sep, 2023 82.0 82.0 80.5 80.6 72 Thousand
08 Sep, 2023 83.0 83.0 81.2 82.0 106 Thousand
07 Sep, 2023 81.2 81.3 80.3 80.9 29 Thousand
06 Sep, 2023 80.5 80.9 80.5 80.9 57 Thousand
05 Sep, 2023 82.2 82.2 80.5 81.7 14 Thousand
04 Sep, 2023 81.0 81.7 79.7 81.6 46 Thousand
01 Sep, 2023 81.9 81.9 80.5 80.7 94 Thousand