Formosa Optical Technology Co Ltd (5312)
TWD 116.0
(-2.93%)
TWD 116.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 80.0 | 80.0 | 78.5 | 79.2 | 260 Thousand |
| 29 May, 2023 | 79.0 | 79.5 | 77.5 | 79.3 | 206 Thousand |
| 26 May, 2023 | 81.0 | 81.0 | 77.4 | 78.4 | 648 Thousand |
| 25 May, 2023 | 78.6 | 81.0 | 78.6 | 80.7 | 614 Thousand |
| 24 May, 2023 | 77.5 | 79.1 | 76.6 | 78.5 | 498 Thousand |
| 23 May, 2023 | 75.4 | 77.6 | 75.4 | 77.2 | 325 Thousand |
| 22 May, 2023 | 76.5 | 78.1 | 75.5 | 75.7 | 331 Thousand |
| 19 May, 2023 | 76.8 | 77.3 | 75.9 | 76.0 | 336 Thousand |
| 18 May, 2023 | 76.3 | 77.6 | 76.3 | 76.8 | 542 Thousand |
| 17 May, 2023 | 74.1 | 77.1 | 73.7 | 76.3 | 908 Thousand |
5314
5315
5321
5302
5309
5310