Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 80.4 81.6 80.0 81.0 61 Thousand
16 Aug, 2023 78.5 81.0 77.3 80.4 116 Thousand
15 Aug, 2023 78.5 78.7 77.0 78.5 243 Thousand
14 Aug, 2023 79.4 79.4 74.0 78.5 457 Thousand
11 Aug, 2023 80.2 80.6 78.8 79.4 205 Thousand
10 Aug, 2023 82.1 83.8 80.1 80.2 584 Thousand
09 Aug, 2023 86.0 86.6 85.2 86.3 147 Thousand
08 Aug, 2023 85.0 86.1 84.9 85.6 167 Thousand
07 Aug, 2023 82.7 84.3 82.7 84.1 99 Thousand
04 Aug, 2023 83.0 83.4 82.0 83.3 65 Thousand