Formosa Optical Technology Co Ltd (5312)

TWD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 65.5 66.0 65.4 65.9 43 Thousand
02 May, 2023 65.5 65.5 64.8 65.3 44 Thousand
28 Apr, 2023 65.3 65.7 65.2 65.5 45 Thousand
27 Apr, 2023 64.9 65.4 64.9 65.2 24 Thousand
26 Apr, 2023 63.8 64.9 63.8 64.9 47 Thousand
25 Apr, 2023 65.5 65.5 64.9 64.9 44 Thousand
24 Apr, 2023 65.3 65.7 65.3 65.5 58 Thousand
21 Apr, 2023 66.1 66.2 65.1 65.3 81 Thousand
20 Apr, 2023 66.0 66.5 66.0 66.0 128 Thousand
19 Apr, 2023 65.9 66.2 65.8 65.9 110 Thousand