Formosa Optical Technology Co Ltd (5312)

TWD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 64.7 64.7 64.0 64.7 56 Thousand
29 Mar, 2023 64.5 64.7 64.4 64.5 63 Thousand
28 Mar, 2023 64.5 64.7 64.1 64.4 89 Thousand
27 Mar, 2023 63.6 64.5 63.6 64.2 102 Thousand
24 Mar, 2023 63.8 63.9 63.2 63.6 118 Thousand
23 Mar, 2023 64.1 64.2 63.7 64.0 50 Thousand
22 Mar, 2023 63.9 64.2 63.6 64.1 69 Thousand
21 Mar, 2023 64.0 64.0 63.6 63.8 38 Thousand
20 Mar, 2023 63.8 64.2 63.5 63.9 30 Thousand
17 Mar, 2023 63.5 64.0 63.4 63.8 58 Thousand