Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 90.2 92.1 90.2 91.8 134 Thousand
18 Jul, 2023 92.6 93.2 89.9 90.2 199 Thousand
17 Jul, 2023 92.0 93.4 91.9 92.1 134 Thousand
14 Jul, 2023 92.0 93.9 91.0 92.1 219 Thousand
13 Jul, 2023 93.8 94.5 90.8 91.8 324 Thousand
12 Jul, 2023 93.5 96.2 92.0 93.8 817 Thousand
11 Jul, 2023 88.7 93.0 88.7 92.5 620 Thousand
10 Jul, 2023 85.5 88.3 84.8 88.2 257 Thousand
07 Jul, 2023 83.4 85.2 83.0 84.8 125 Thousand
06 Jul, 2023 84.6 85.5 83.4 84.0 173 Thousand