Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 87.0 87.1 86.3 86.4 137 Thousand
16 Jun, 2023 87.5 88.5 86.3 86.3 271 Thousand
15 Jun, 2023 89.5 89.5 85.5 86.6 530 Thousand
14 Jun, 2023 91.4 91.4 89.1 89.3 317 Thousand
13 Jun, 2023 90.9 93.0 90.2 91.4 640 Thousand
12 Jun, 2023 90.4 90.9 88.0 90.2 480 Thousand
09 Jun, 2023 91.9 93.3 90.2 90.4 423 Thousand
08 Jun, 2023 90.7 91.8 89.5 90.2 312 Thousand
07 Jun, 2023 87.9 92.0 86.6 90.6 767 Thousand
06 Jun, 2023 88.4 88.4 86.9 87.9 253 Thousand