Formosa Optical Technology Co Ltd (5312)
TWD 114.0
(-0.44%)
TWD 114.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 58.0 | 58.7 | 58.0 | 58.7 | 35 Thousand |
| 31 Jan, 2023 | 57.9 | 58.4 | 57.8 | 58.4 | 26 Thousand |
| 30 Jan, 2023 | 58.0 | 58.3 | 57.7 | 58.3 | 75 Thousand |
| 17 Jan, 2023 | 58.0 | 58.0 | 57.6 | 57.7 | 102 Thousand |
| 16 Jan, 2023 | 58.0 | 58.0 | 57.7 | 57.8 | 62 Thousand |
| 13 Jan, 2023 | 58.0 | 58.1 | 58.0 | 58.0 | 72 Thousand |
| 12 Jan, 2023 | 58.4 | 58.8 | 57.9 | 58.0 | 78 Thousand |
| 11 Jan, 2023 | 58.8 | 58.9 | 58.3 | 58.4 | 66 Thousand |
| 10 Jan, 2023 | 58.3 | 58.5 | 58.3 | 58.4 | 7000.00 |
| 09 Jan, 2023 | 58.3 | 58.5 | 58.3 | 58.3 | 15 Thousand |
5314
5315
5321
5302
5309
5310