Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 76.5 | 78.1 | 75.5 | 75.7 | 331 Thousand |
| 19 May, 2023 | 76.8 | 77.3 | 75.9 | 76.0 | 336 Thousand |
| 18 May, 2023 | 76.3 | 77.6 | 76.3 | 76.8 | 542 Thousand |
| 17 May, 2023 | 74.1 | 77.1 | 73.7 | 76.3 | 908 Thousand |
| 16 May, 2023 | 74.3 | 74.6 | 73.1 | 73.6 | 470 Thousand |
| 15 May, 2023 | 71.4 | 73.8 | 71.3 | 73.2 | 464 Thousand |
| 12 May, 2023 | 71.8 | 71.8 | 70.3 | 71.0 | 260 Thousand |
| 11 May, 2023 | 71.1 | 74.3 | 71.0 | 71.9 | 543 Thousand |
| 10 May, 2023 | 68.3 | 69.0 | 67.9 | 68.6 | 60 Thousand |
| 09 May, 2023 | 68.5 | 68.8 | 67.5 | 68.3 | 90 Thousand |
5314
5315
5321
5302
5309
5310