Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 68.0 69.0 67.7 68.5 213 Thousand
05 May, 2023 66.8 68.5 66.8 67.4 186 Thousand
04 May, 2023 65.9 66.4 65.8 66.4 103 Thousand
03 May, 2023 65.5 66.0 65.4 65.9 43 Thousand
02 May, 2023 65.5 65.5 64.8 65.3 44 Thousand
28 Apr, 2023 65.3 65.7 65.2 65.5 45 Thousand
27 Apr, 2023 64.9 65.4 64.9 65.2 24 Thousand
26 Apr, 2023 63.8 64.9 63.8 64.9 47 Thousand
25 Apr, 2023 65.5 65.5 64.9 64.9 44 Thousand
24 Apr, 2023 65.3 65.7 65.3 65.5 58 Thousand