Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 65.7 65.7 65.3 65.6 115 Thousand
06 Apr, 2023 65.1 65.6 64.4 64.7 162 Thousand
31 Mar, 2023 64.7 64.7 64.4 64.5 46 Thousand
30 Mar, 2023 64.7 64.7 64.0 64.7 56 Thousand
29 Mar, 2023 64.5 64.7 64.4 64.5 63 Thousand
28 Mar, 2023 64.5 64.7 64.1 64.4 89 Thousand
27 Mar, 2023 63.6 64.5 63.6 64.2 102 Thousand
24 Mar, 2023 63.8 63.9 63.2 63.6 118 Thousand
23 Mar, 2023 64.1 64.2 63.7 64.0 50 Thousand
22 Mar, 2023 63.9 64.2 63.6 64.1 69 Thousand