Formosa Optical Technology Co Ltd (5312)
TWD 114.0
(-0.44%)
TWD 114.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 58.0 | 58.0 | 57.6 | 57.9 | 12 Thousand |
| 07 Dec, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | 4000.00 |
| 06 Dec, 2022 | 57.8 | 58.0 | 57.6 | 58.0 | 35 Thousand |
| 05 Dec, 2022 | 58.4 | 58.4 | 57.9 | 58.0 | 26 Thousand |
| 02 Dec, 2022 | 58.4 | 58.4 | 57.7 | 57.9 | 29 Thousand |
| 01 Dec, 2022 | 57.9 | 58.2 | 57.9 | 58.1 | 26 Thousand |
| 30 Nov, 2022 | 57.7 | 58.1 | 57.7 | 57.9 | 7000.00 |
| 29 Nov, 2022 | 57.9 | 57.9 | 57.7 | 57.8 | 31 Thousand |
| 28 Nov, 2022 | 57.9 | 57.9 | 57.7 | 57.8 | 11 Thousand |
| 25 Nov, 2022 | 57.9 | 58.0 | 57.9 | 58.0 | 11 Thousand |
5314
5315
5321
5302
5309
5310