Formosa Optical Technology Co Ltd (5312)

TWD 114.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 57.0 57.2 57.0 57.1 4000.00
09 Nov, 2022 57.9 57.9 57.3 57.4 12 Thousand
08 Nov, 2022 56.7 59.0 56.7 59.0 15 Thousand
07 Nov, 2022 56.6 56.7 56.2 56.7 14 Thousand
04 Nov, 2022 56.4 56.4 56.1 56.3 22 Thousand
03 Nov, 2022 56.0 56.7 56.0 56.7 18 Thousand
02 Nov, 2022 57.0 57.0 56.7 56.7 13 Thousand
01 Nov, 2022 57.1 57.1 57.0 57.0 2000.00
31 Oct, 2022 57.5 61.7 56.0 61.7 34 Thousand
28 Oct, 2022 56.8 56.8 56.0 56.5 19 Thousand