Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 62.2 | 64.5 | 62.1 | 63.6 | 282 Thousand |
| 06 Mar, 2023 | 62.5 | 62.5 | 62.1 | 62.5 | 53 Thousand |
| 03 Mar, 2023 | 62.2 | 62.3 | 61.8 | 62.3 | 48 Thousand |
| 02 Mar, 2023 | 62.0 | 62.5 | 62.0 | 62.1 | 19 Thousand |
| 01 Mar, 2023 | 61.4 | 62.0 | 61.2 | 62.0 | 31 Thousand |
| 24 Feb, 2023 | 62.2 | 62.6 | 61.8 | 61.8 | 30 Thousand |
| 23 Feb, 2023 | 61.4 | 61.9 | 61.4 | 61.9 | 28 Thousand |
| 22 Feb, 2023 | 60.8 | 61.1 | 60.6 | 61.1 | 35 Thousand |
| 21 Feb, 2023 | 61.0 | 61.0 | 60.0 | 60.9 | 26 Thousand |
| 20 Feb, 2023 | 61.8 | 61.8 | 61.2 | 61.2 | 19 Thousand |
5314
5315
5321
5302
5309
5310