Formosa Optical Technology Co Ltd (5312)
TWD 116.0
(1.31%)
TWD 116.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 56.8 | 56.8 | 56.0 | 56.5 | 19 Thousand |
| 27 Oct, 2022 | 55.8 | 56.8 | 55.8 | 56.8 | 10 Thousand |
| 26 Oct, 2022 | 56.1 | 56.4 | 55.6 | 55.6 | 205 Thousand |
| 25 Oct, 2022 | 57.3 | 57.3 | 56.5 | 56.6 | 131 Thousand |
| 24 Oct, 2022 | 57.1 | 57.7 | 57.1 | 57.3 | 108 Thousand |
| 21 Oct, 2022 | 57.0 | 58.0 | 57.0 | 57.6 | 45 Thousand |
| 20 Oct, 2022 | 57.2 | 57.3 | 56.9 | 57.3 | 55 Thousand |
| 19 Oct, 2022 | 57.9 | 57.9 | 57.3 | 57.7 | 15 Thousand |
| 18 Oct, 2022 | 58.1 | 58.1 | 58.0 | 58.1 | 9000.00 |
| 17 Oct, 2022 | 58.1 | 58.1 | 57.5 | 58.1 | 67 Thousand |
5314
5315
5321
5302
5309
5310