Formosa Optical Technology Co Ltd (5312)

TWD 116.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 58.1 58.2 58.0 58.2 34 Thousand
28 Sep, 2022 58.5 58.5 57.5 57.7 64 Thousand
27 Sep, 2022 58.0 58.4 58.0 58.4 24 Thousand
26 Sep, 2022 58.5 58.5 58.0 58.0 89 Thousand
23 Sep, 2022 58.8 58.8 58.7 58.8 16 Thousand
22 Sep, 2022 58.9 59.1 58.8 58.9 56 Thousand
21 Sep, 2022 59.0 59.1 58.9 59.1 34 Thousand
20 Sep, 2022 59.3 59.3 59.3 59.3 6000.00
19 Sep, 2022 59.5 59.6 59.2 59.3 7000.00
16 Sep, 2022 59.2 59.5 59.1 59.3 43 Thousand