Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 58.3 58.5 58.3 58.4 7000.00
09 Jan, 2023 58.3 58.5 58.3 58.3 15 Thousand
06 Jan, 2023 58.3 58.5 58.2 58.2 15 Thousand
05 Jan, 2023 58.4 58.4 58.2 58.2 7000.00
04 Jan, 2023 57.6 58.2 57.5 58.2 7000.00
03 Jan, 2023 57.7 58.1 57.6 58.1 15 Thousand
30 Dec, 2022 57.5 58.0 57.5 58.0 6000.00
29 Dec, 2022 57.7 57.7 57.5 57.6 13 Thousand
28 Dec, 2022 57.6 57.9 57.6 57.7 3000.00
27 Dec, 2022 58.0 58.0 57.8 57.8 10 Thousand