TWD 116.0
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2022 | 58.8 | 59.1 | 58.8 | 59.1 | 33 Thousand |
14 Sep, 2022 | 58.9 | 59.2 | 58.9 | 58.9 | 59 Thousand |
13 Sep, 2022 | 59.1 | 59.1 | 59.0 | 59.0 | 26 Thousand |
12 Sep, 2022 | 59.1 | 59.3 | 59.1 | 59.1 | 60 Thousand |
08 Sep, 2022 | 58.7 | 58.9 | 58.7 | 58.9 | 19 Thousand |
07 Sep, 2022 | 58.9 | 58.9 | 58.7 | 58.7 | 19 Thousand |
06 Sep, 2022 | 59.5 | 59.5 | 58.7 | 58.9 | 26 Thousand |
05 Sep, 2022 | 58.8 | 59.0 | 58.8 | 58.9 | 13 Thousand |
02 Sep, 2022 | 59.0 | 59.1 | 58.9 | 58.9 | 26 Thousand |
01 Sep, 2022 | 59.0 | 59.1 | 59.0 | 59.0 | 28 Thousand |
5314
5315
5321
5302
5309
5310