Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 60.3 61.7 60.0 60.8 153 Thousand
02 Feb, 2023 58.7 60.4 58.5 59.8 187 Thousand
01 Feb, 2023 58.0 58.7 58.0 58.7 35 Thousand
31 Jan, 2023 57.9 58.4 57.8 58.4 26 Thousand
30 Jan, 2023 58.0 58.3 57.7 58.3 75 Thousand
17 Jan, 2023 58.0 58.0 57.6 57.7 102 Thousand
16 Jan, 2023 58.0 58.0 57.7 57.8 62 Thousand
13 Jan, 2023 58.0 58.1 58.0 58.0 72 Thousand
12 Jan, 2023 58.4 58.8 57.9 58.0 78 Thousand
11 Jan, 2023 58.8 58.9 58.3 58.4 66 Thousand