Formosa Optical Technology Co Ltd (5312)

TWD 116.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 58.0 59.2 57.9 58.1 19 Thousand
13 Oct, 2022 58.2 58.2 57.8 58.0 30 Thousand
12 Oct, 2022 58.5 58.5 58.5 58.5 4000.00
11 Oct, 2022 58.1 59.2 57.9 59.2 68 Thousand
07 Oct, 2022 58.7 58.8 58.7 58.7 26 Thousand
06 Oct, 2022 58.5 58.8 58.5 58.8 5000.00
05 Oct, 2022 59.0 59.0 58.2 58.7 11 Thousand
04 Oct, 2022 58.5 58.8 58.3 58.8 26 Thousand
03 Oct, 2022 58.8 58.8 58.4 58.6 20 Thousand
30 Sep, 2022 58.0 58.8 57.7 58.8 66 Thousand