Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 64.0 64.0 63.6 63.8 38 Thousand
20 Mar, 2023 63.8 64.2 63.5 63.9 30 Thousand
17 Mar, 2023 63.5 64.0 63.4 63.8 58 Thousand
16 Mar, 2023 63.4 63.7 63.0 63.5 39 Thousand
15 Mar, 2023 64.0 64.2 63.8 63.9 37 Thousand
14 Mar, 2023 64.0 64.0 63.5 63.6 76 Thousand
13 Mar, 2023 64.2 64.7 63.7 64.0 116 Thousand
10 Mar, 2023 64.4 64.4 63.3 64.2 121 Thousand
09 Mar, 2023 63.6 64.5 63.1 64.4 181 Thousand
08 Mar, 2023 63.6 63.6 62.7 63.5 244 Thousand