Formosa Optical Technology Co Ltd (5312)

TWD 114.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 57.9 57.9 57.5 57.8 16 Thousand
23 Nov, 2022 57.6 57.7 57.3 57.5 12 Thousand
22 Nov, 2022 57.5 58.4 57.4 58.4 5000.00
21 Nov, 2022 57.6 57.7 57.6 57.7 5000.00
18 Nov, 2022 57.5 57.8 57.5 57.7 21 Thousand
17 Nov, 2022 57.7 58.0 57.7 57.8 21 Thousand
16 Nov, 2022 57.1 57.7 57.1 57.7 12 Thousand
15 Nov, 2022 57.8 58.0 57.7 57.8 14 Thousand
14 Nov, 2022 57.5 57.5 56.9 57.5 8000.00
11 Nov, 2022 57.5 57.5 56.8 57.3 26 Thousand