Formosa Optical Technology Co Ltd (5312)

TWD 114.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 57.5 57.5 57.4 57.4 12 Thousand
21 Dec, 2022 57.4 57.6 57.3 57.6 15 Thousand
20 Dec, 2022 57.5 57.6 57.3 57.5 37 Thousand
19 Dec, 2022 57.4 57.6 57.4 57.6 28 Thousand
16 Dec, 2022 57.6 57.6 57.4 57.4 11 Thousand
15 Dec, 2022 57.6 57.7 57.4 57.7 39 Thousand
14 Dec, 2022 57.9 57.9 57.5 57.8 41 Thousand
13 Dec, 2022 57.9 57.9 57.8 57.8 16 Thousand
12 Dec, 2022 57.9 58.0 57.9 57.9 10 Thousand
09 Dec, 2022 58.3 58.3 57.9 58.3 16 Thousand