Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 66.1 66.2 65.1 65.3 81 Thousand
20 Apr, 2023 66.0 66.5 66.0 66.0 128 Thousand
19 Apr, 2023 65.9 66.2 65.8 65.9 110 Thousand
18 Apr, 2023 65.5 65.8 65.4 65.5 46 Thousand
17 Apr, 2023 65.8 65.8 65.5 65.7 73 Thousand
14 Apr, 2023 65.4 65.9 65.4 65.7 40 Thousand
13 Apr, 2023 65.4 65.8 65.1 65.8 76 Thousand
12 Apr, 2023 66.2 66.2 65.5 65.7 95 Thousand
11 Apr, 2023 65.5 65.9 65.4 65.4 103 Thousand
10 Apr, 2023 65.3 65.9 65.2 65.4 103 Thousand