Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 84.1 85.2 83.7 84.6 107 Thousand
04 Jul, 2023 84.0 84.8 83.2 84.1 180 Thousand
03 Jul, 2023 85.1 85.5 83.0 84.0 484 Thousand
30 Jun, 2023 86.2 86.4 85.5 86.3 168 Thousand
29 Jun, 2023 87.4 87.7 86.0 86.2 161 Thousand
28 Jun, 2023 88.8 88.8 87.3 87.4 130 Thousand
27 Jun, 2023 86.9 89.2 86.3 88.2 240 Thousand
26 Jun, 2023 86.5 87.4 85.5 86.9 191 Thousand
21 Jun, 2023 87.5 87.5 86.4 86.5 121 Thousand
20 Jun, 2023 86.9 87.6 86.8 87.5 194 Thousand