TWD 116.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2023 | 63.4 | 63.7 | 63.0 | 63.5 | 39 Thousand |
15 Mar, 2023 | 64.0 | 64.2 | 63.8 | 63.9 | 37 Thousand |
14 Mar, 2023 | 64.0 | 64.0 | 63.5 | 63.6 | 76 Thousand |
13 Mar, 2023 | 64.2 | 64.7 | 63.7 | 64.0 | 116 Thousand |
10 Mar, 2023 | 64.4 | 64.4 | 63.3 | 64.2 | 121 Thousand |
09 Mar, 2023 | 63.6 | 64.5 | 63.1 | 64.4 | 181 Thousand |
08 Mar, 2023 | 63.6 | 63.6 | 62.7 | 63.5 | 244 Thousand |
07 Mar, 2023 | 62.2 | 64.5 | 62.1 | 63.6 | 282 Thousand |
06 Mar, 2023 | 62.5 | 62.5 | 62.1 | 62.5 | 53 Thousand |
03 Mar, 2023 | 62.2 | 62.3 | 61.8 | 62.3 | 48 Thousand |
5314
5315
5321
5302
5309
5310