Formosa Optical Technology Co Ltd (5312)

TWD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 65.5 65.8 65.4 65.5 46 Thousand
17 Apr, 2023 65.8 65.8 65.5 65.7 73 Thousand
14 Apr, 2023 65.4 65.9 65.4 65.7 40 Thousand
13 Apr, 2023 65.4 65.8 65.1 65.8 76 Thousand
12 Apr, 2023 66.2 66.2 65.5 65.7 95 Thousand
11 Apr, 2023 65.5 65.9 65.4 65.4 103 Thousand
10 Apr, 2023 65.3 65.9 65.2 65.4 103 Thousand
07 Apr, 2023 65.7 65.7 65.3 65.6 115 Thousand
06 Apr, 2023 65.1 65.6 64.4 64.7 162 Thousand
31 Mar, 2023 64.7 64.7 64.4 64.5 46 Thousand