Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 84.5 85.2 82.5 82.6 247 Thousand
01 Aug, 2023 84.8 85.7 84.7 84.9 184 Thousand
31 Jul, 2023 87.3 88.8 86.1 88.7 315 Thousand
28 Jul, 2023 88.5 88.6 85.7 87.5 363 Thousand
27 Jul, 2023 90.0 90.0 88.7 88.7 189 Thousand
26 Jul, 2023 90.8 90.9 89.9 89.9 114 Thousand
25 Jul, 2023 91.5 91.5 90.5 90.6 92 Thousand
24 Jul, 2023 91.2 92.4 90.0 91.5 116 Thousand
21 Jul, 2023 92.6 94.6 91.2 91.2 204 Thousand
20 Jul, 2023 92.5 95.3 92.0 93.5 266 Thousand