Formosa Optical Technology Co Ltd (5312)

TWD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 74.1 77.1 73.7 76.3 908 Thousand
16 May, 2023 74.3 74.6 73.1 73.6 470 Thousand
15 May, 2023 71.4 73.8 71.3 73.2 464 Thousand
12 May, 2023 71.8 71.8 70.3 71.0 260 Thousand
11 May, 2023 71.1 74.3 71.0 71.9 543 Thousand
10 May, 2023 68.3 69.0 67.9 68.6 60 Thousand
09 May, 2023 68.5 68.8 67.5 68.3 90 Thousand
08 May, 2023 68.0 69.0 67.7 68.5 213 Thousand
05 May, 2023 66.8 68.5 66.8 67.4 186 Thousand
04 May, 2023 65.9 66.4 65.8 66.4 103 Thousand