Formosa Optical Technology Co Ltd (5312)

TWD 116.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 90.9 93.0 90.2 91.4 640 Thousand
12 Jun, 2023 90.4 90.9 88.0 90.2 480 Thousand
09 Jun, 2023 91.9 93.3 90.2 90.4 423 Thousand
08 Jun, 2023 90.7 91.8 89.5 90.2 312 Thousand
07 Jun, 2023 87.9 92.0 86.6 90.6 767 Thousand
06 Jun, 2023 88.4 88.4 86.9 87.9 253 Thousand
05 Jun, 2023 87.2 88.8 87.1 87.9 402 Thousand
02 Jun, 2023 87.0 88.8 86.2 87.0 662 Thousand
01 Jun, 2023 85.4 88.5 83.0 87.0 1.15 Million
31 May, 2023 79.2 81.5 79.2 81.3 478 Thousand