Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 15 Mar, 2024 | 100.0 | 103.0 | 100.0 | 102.5 | 153 Thousand |
| 14 Mar, 2024 | 102.0 | 103.5 | 99.7 | 100.5 | 419 Thousand |
| 13 Mar, 2024 | 101.0 | 103.0 | 99.9 | 100.0 | 288 Thousand |
| 12 Mar, 2024 | 98.6 | 101.5 | 98.6 | 101.0 | 694 Thousand |
| 11 Mar, 2024 | 102.5 | 102.5 | 97.5 | 98.2 | 317 Thousand |
| 08 Mar, 2024 | 96.8 | 101.0 | 95.2 | 99.0 | 771 Thousand |
| 07 Mar, 2024 | 97.3 | 99.9 | 94.1 | 95.0 | 485 Thousand |
| 06 Mar, 2024 | 92.9 | 93.2 | 92.6 | 92.6 | 98 Thousand |
| 05 Mar, 2024 | 92.0 | 93.1 | 91.8 | 92.3 | 98 Thousand |
5314
5315
5321
5302
5309
5310