Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 100.0 | 103.5 | 100.0 | 101.5 | 107 Thousand |
| 16 Apr, 2024 | 104.5 | 104.5 | 99.8 | 100.0 | 356 Thousand |
| 15 Apr, 2024 | 105.5 | 109.0 | 105.0 | 105.0 | 231 Thousand |
| 12 Apr, 2024 | 107.0 | 107.5 | 105.0 | 105.5 | 152 Thousand |
| 11 Apr, 2024 | 111.5 | 112.0 | 106.5 | 106.5 | 226 Thousand |
| 10 Apr, 2024 | 111.0 | 111.5 | 110.0 | 110.5 | 188 Thousand |
| 09 Apr, 2024 | 111.0 | 114.0 | 109.5 | 110.0 | 468 Thousand |
| 08 Apr, 2024 | 109.0 | 110.5 | 107.0 | 108.5 | 181 Thousand |
| 03 Apr, 2024 | 109.5 | 109.5 | 108.0 | 108.0 | 112 Thousand |
| 02 Apr, 2024 | 109.0 | 111.0 | 108.5 | 110.5 | 264 Thousand |
5314
5315
5321
5302
5309
5310