Formosa Optical Technology Co Ltd (5312)

TWD 120.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 83.7 85.0 83.6 84.6 144 Thousand
15 Jan, 2024 83.8 84.5 83.7 83.7 57 Thousand
12 Jan, 2024 84.5 84.5 83.7 83.7 33 Thousand
11 Jan, 2024 84.6 84.6 83.7 84.0 61 Thousand
10 Jan, 2024 84.5 84.5 83.7 83.9 68 Thousand
09 Jan, 2024 84.0 85.4 83.3 84.4 180 Thousand
08 Jan, 2024 83.4 83.9 83.1 83.4 66 Thousand
05 Jan, 2024 83.4 83.6 83.4 83.4 29 Thousand
04 Jan, 2024 83.4 83.8 83.4 83.6 39 Thousand
03 Jan, 2024 83.6 83.7 83.4 83.4 26 Thousand