Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 98.0 | 98.1 | 96.9 | 97.3 | 53 Thousand |
| 12 Aug, 2024 | 97.2 | 98.8 | 96.5 | 96.7 | 32 Thousand |
| 09 Aug, 2024 | 98.7 | 99.5 | 97.0 | 97.5 | 92 Thousand |
| 08 Aug, 2024 | 95.8 | 98.7 | 95.8 | 98.7 | 144 Thousand |
| 07 Aug, 2024 | 94.3 | 96.5 | 94.3 | 95.8 | 109 Thousand |
| 06 Aug, 2024 | 93.1 | 94.0 | 91.0 | 94.0 | 181 Thousand |
| 05 Aug, 2024 | 97.3 | 97.3 | 92.0 | 93.2 | 210 Thousand |
| 02 Aug, 2024 | 94.6 | 98.6 | 94.5 | 97.6 | 57 Thousand |
| 01 Aug, 2024 | 96.0 | 96.8 | 96.0 | 96.5 | 18 Thousand |
| 31 Jul, 2024 | 96.9 | 96.9 | 95.6 | 95.6 | 19 Thousand |
5314
5315
5321
5302
5309
5310