Formosa Optical Technology Co Ltd (5312)
TWD 119.5
(0.0%)
TWD 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 104.0 | 104.5 | 103.0 | 103.5 | 84 Thousand |
| 23 Apr, 2024 | 102.5 | 104.5 | 102.0 | 103.5 | 118 Thousand |
| 22 Apr, 2024 | 102.0 | 103.0 | 100.0 | 102.0 | 176 Thousand |
| 19 Apr, 2024 | 101.0 | 102.5 | 98.5 | 100.5 | 415 Thousand |
| 18 Apr, 2024 | 101.5 | 103.5 | 101.5 | 102.5 | 39 Thousand |
| 17 Apr, 2024 | 100.0 | 103.5 | 100.0 | 101.5 | 107 Thousand |
| 16 Apr, 2024 | 104.5 | 104.5 | 99.8 | 100.0 | 356 Thousand |
| 15 Apr, 2024 | 105.5 | 109.0 | 105.0 | 105.0 | 231 Thousand |
| 12 Apr, 2024 | 107.0 | 107.5 | 105.0 | 105.5 | 152 Thousand |
| 11 Apr, 2024 | 111.5 | 112.0 | 106.5 | 106.5 | 226 Thousand |
5314
5315
5321
5302
5309
5310