Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 102.0 | 102.0 | 101.5 | 101.5 | 33 Thousand |
| 25 Oct, 2024 | 101.5 | 102.0 | 101.0 | 102.0 | 36 Thousand |
| 24 Oct, 2024 | 101.5 | 101.5 | 101.0 | 101.0 | 15 Thousand |
| 23 Oct, 2024 | 101.5 | 101.5 | 101.0 | 101.0 | 43 Thousand |
| 22 Oct, 2024 | 101.5 | 102.0 | 101.0 | 101.0 | 40 Thousand |
| 21 Oct, 2024 | 101.5 | 101.5 | 101.0 | 101.0 | 40 Thousand |
| 18 Oct, 2024 | 101.5 | 101.5 | 100.5 | 100.5 | 20 Thousand |
| 17 Oct, 2024 | 100.5 | 101.0 | 100.5 | 100.5 | 27 Thousand |
| 16 Oct, 2024 | 101.0 | 101.0 | 100.5 | 101.0 | 25 Thousand |
| 15 Oct, 2024 | 101.0 | 101.5 | 100.5 | 101.0 | 35 Thousand |
5314
5315
5321
5302
5309
5310