Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 112.0 | 112.5 | 109.5 | 110.5 | 98 Thousand |
| 09 Dec, 2024 | 112.5 | 113.5 | 111.5 | 112.0 | 88 Thousand |
| 06 Dec, 2024 | 113.0 | 113.0 | 111.0 | 111.5 | 99 Thousand |
| 05 Dec, 2024 | 109.5 | 115.0 | 109.5 | 112.5 | 332 Thousand |
| 04 Dec, 2024 | 109.0 | 109.5 | 109.0 | 109.0 | 36 Thousand |
| 03 Dec, 2024 | 108.5 | 110.0 | 108.5 | 109.0 | 31 Thousand |
| 02 Dec, 2024 | 109.0 | 110.0 | 106.5 | 108.5 | 358 Thousand |
| 29 Nov, 2024 | 106.5 | 108.5 | 106.5 | 108.0 | 42 Thousand |
| 28 Nov, 2024 | 106.0 | 107.5 | 106.0 | 107.0 | 52 Thousand |
| 27 Nov, 2024 | 107.0 | 107.0 | 105.5 | 106.0 | 73 Thousand |
5314
5315
5321
5302
5309
5310