Formosa Optical Technology Co.,Ltd. (5312.TWO)
TWD 109.0
(-0.46%)
TWD 109.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 86.2 | 88.5 | 86.0 | 88.0 | 244 Thousand |
| 29 Jan, 2024 | 86.1 | 86.1 | 85.7 | 85.8 | 47 Thousand |
| 26 Jan, 2024 | 84.9 | 86.4 | 84.9 | 86.1 | 126 Thousand |
| 25 Jan, 2024 | 85.0 | 85.2 | 84.8 | 84.8 | 68 Thousand |
| 24 Jan, 2024 | 85.0 | 85.4 | 85.0 | 85.1 | 93 Thousand |
| 23 Jan, 2024 | 85.2 | 85.4 | 84.8 | 84.9 | 49 Thousand |
| 22 Jan, 2024 | 84.7 | 85.5 | 84.1 | 85.2 | 121 Thousand |
| 19 Jan, 2024 | 83.8 | 85.6 | 83.8 | 84.5 | 159 Thousand |
| 18 Jan, 2024 | 83.7 | 84.2 | 83.6 | 83.7 | 19 Thousand |
| 17 Jan, 2024 | 85.0 | 85.0 | 83.7 | 83.7 | 62 Thousand |
SIRI
093370
SCZ
9533
000001
CENBF