Formosa Optical Technology Co.,Ltd. (5312.TWO)
TWD 109.0
(-0.46%)
TWD 109.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 106.0 | 108.5 | 105.5 | 106.0 | 140 Thousand |
| 21 Mar, 2024 | 107.5 | 108.5 | 105.0 | 106.5 | 200 Thousand |
| 20 Mar, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 19 Mar, 2024 | 103.0 | 112.0 | 102.5 | 105.5 | 891 Thousand |
| 18 Mar, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 15 Mar, 2024 | 100.0 | 103.0 | 100.0 | 102.5 | 153 Thousand |
| 14 Mar, 2024 | 102.0 | 103.5 | 99.7 | 100.5 | 419 Thousand |
| 13 Mar, 2024 | 101.0 | 103.0 | 99.9 | 100.0 | 288 Thousand |
| 12 Mar, 2024 | 98.6 | 101.5 | 98.6 | 101.0 | 694 Thousand |
| 11 Mar, 2024 | 102.5 | 102.5 | 97.5 | 98.2 | 317 Thousand |
SIRI
093370
SCZ
9533
000001
CENBF