Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 111.5 | 111.5 | 110.0 | 111.0 | 22 Thousand |
| 21 Jan, 2025 | 111.5 | 111.5 | 110.0 | 110.5 | 15 Thousand |
| 20 Jan, 2025 | 108.0 | 112.5 | 108.0 | 110.0 | 78 Thousand |
| 17 Jan, 2025 | 108.0 | 108.0 | 107.0 | 107.5 | 28 Thousand |
| 16 Jan, 2025 | 108.0 | 108.5 | 107.0 | 108.0 | 57 Thousand |
| 15 Jan, 2025 | 108.0 | 109.0 | 106.5 | 107.0 | 81 Thousand |
| 14 Jan, 2025 | 107.0 | 108.5 | 107.0 | 108.0 | 22 Thousand |
| 13 Jan, 2025 | 108.5 | 108.5 | 106.5 | 107.0 | 87 Thousand |
| 10 Jan, 2025 | 108.5 | 109.0 | 108.5 | 108.5 | 16 Thousand |
| 09 Jan, 2025 | 109.0 | 109.0 | 108.0 | 108.5 | 47 Thousand |
5314
5315
5321
5302
5309
5310