Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 138.0 | 140.5 | 134.5 | 140.0 | 393 Thousand |
| 27 Feb, 2025 | 140.5 | 141.0 | 138.0 | 138.5 | 151.01 Thousand |
| 26 Feb, 2025 | 141.0 | 143.0 | 140.0 | 141.0 | 115.22 Thousand |
| 25 Feb, 2025 | 140.5 | 143.0 | 139.5 | 143.0 | 107.1 Thousand |
| 24 Feb, 2025 | 144.0 | 144.0 | 140.0 | 141.0 | 212.15 Thousand |
| 21 Feb, 2025 | 148.5 | 148.5 | 144.0 | 145.0 | 163.04 Thousand |
| 20 Feb, 2025 | 144.5 | 149.0 | 142.5 | 146.0 | 163.36 Thousand |
| 19 Feb, 2025 | 144.5 | 144.5 | 140.5 | 143.0 | 285.08 Thousand |
| 18 Feb, 2025 | 140.0 | 144.0 | 140.0 | 143.0 | 191.3 Thousand |
| 17 Feb, 2025 | 138.5 | 145.0 | 138.5 | 142.5 | 439.24 Thousand |
5314
5315
5321
5302
5309
5310