Formosa Optical Technology Co Ltd (5312)
TWD 116.0
(0.0%)
TWD 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 105.0 | 107.5 | 105.0 | 106.5 | 57 Thousand |
| 06 Nov, 2024 | 107.5 | 110.0 | 106.0 | 106.5 | 220 Thousand |
| 05 Nov, 2024 | 104.5 | 108.0 | 104.5 | 107.0 | 176 Thousand |
| 04 Nov, 2024 | 101.0 | 104.0 | 101.0 | 103.5 | 118 Thousand |
| 01 Nov, 2024 | 101.0 | 101.5 | 100.0 | 101.0 | 52 Thousand |
| 30 Oct, 2024 | 100.5 | 101.0 | 100.5 | 101.0 | 20 Thousand |
| 29 Oct, 2024 | 101.5 | 101.5 | 101.0 | 101.0 | 15 Thousand |
| 28 Oct, 2024 | 102.0 | 102.0 | 101.5 | 101.5 | 33 Thousand |
| 25 Oct, 2024 | 101.5 | 102.0 | 101.0 | 102.0 | 36 Thousand |
| 24 Oct, 2024 | 101.5 | 101.5 | 101.0 | 101.0 | 15 Thousand |
5314
5315
5321
5302
5309
5310