Formosa Optical Technology Co.,Ltd. (5312.TWO)
TWD 109.0
(-0.46%)
TWD 109.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 96.6 | 98.3 | 96.3 | 97.5 | 31 Thousand |
| 16 Aug, 2024 | 98.5 | 98.5 | 97.3 | 97.3 | 33 Thousand |
| 15 Aug, 2024 | 96.6 | 97.0 | 96.3 | 96.3 | 59 Thousand |
| 14 Aug, 2024 | 98.7 | 98.7 | 96.7 | 97.0 | 26 Thousand |
| 13 Aug, 2024 | 98.0 | 98.1 | 96.9 | 97.3 | 53 Thousand |
| 12 Aug, 2024 | 97.2 | 98.8 | 96.5 | 96.7 | 32 Thousand |
| 09 Aug, 2024 | 98.7 | 99.5 | 97.0 | 97.5 | 92 Thousand |
| 08 Aug, 2024 | 95.8 | 98.7 | 95.8 | 98.7 | 144 Thousand |
| 07 Aug, 2024 | 94.3 | 96.5 | 94.3 | 95.8 | 109 Thousand |
| 06 Aug, 2024 | 93.1 | 94.0 | 91.0 | 94.0 | 181 Thousand |
SIRI
093370
SCZ
9533
000001
CENBF