Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 147.0 | 147.0 | 144.0 | 145.0 | 76.06 Thousand |
| 26 Jun, 2025 | 144.5 | 150.5 | 144.5 | 145.5 | 189.1 Thousand |
| 25 Jun, 2025 | 149.5 | 153.5 | 149.5 | 150.5 | 268.32 Thousand |
| 24 Jun, 2025 | 149.5 | 150.5 | 148.5 | 148.5 | 143.08 Thousand |
| 23 Jun, 2025 | 145.5 | 150.5 | 145.5 | 149.5 | 84.1 Thousand |
| 20 Jun, 2025 | 154.5 | 154.5 | 152.5 | 152.5 | 33.07 Thousand |
| 19 Jun, 2025 | 155.5 | 156.5 | 151.5 | 154.5 | 151.03 Thousand |
| 18 Jun, 2025 | 158.5 | 160.0 | 156.0 | 157.5 | 54.1 Thousand |
| 17 Jun, 2025 | 157.0 | 158.0 | 155.5 | 157.5 | 73 Thousand |
| 16 Jun, 2025 | 156.0 | 158.5 | 155.0 | 155.5 | 129 Thousand |
5314
5315
5321
5302
5309
5310