Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 112.5 | 113.0 | 111.5 | 112.5 | 66 Thousand |
| 04 Sep, 2025 | 111.5 | 112.5 | 111.0 | 112.5 | 31.05 Thousand |
| 03 Sep, 2025 | 110.5 | 111.5 | 110.0 | 111.5 | 89.04 Thousand |
| 02 Sep, 2025 | 111.5 | 112.0 | 110.0 | 110.5 | 158.02 Thousand |
| 01 Sep, 2025 | 113.0 | 113.0 | 110.0 | 111.5 | 67.03 Thousand |
| 29 Aug, 2025 | 113.5 | 113.5 | 112.0 | 113.5 | 40 Thousand |
| 28 Aug, 2025 | 115.0 | 115.0 | 113.0 | 113.0 | 71.15 Thousand |
| 27 Aug, 2025 | 113.0 | 115.0 | 113.0 | 114.5 | 55 Thousand |
| 26 Aug, 2025 | 114.0 | 114.0 | 113.0 | 113.0 | 47.05 Thousand |
| 25 Aug, 2025 | 114.0 | 115.0 | 113.0 | 113.0 | 59.14 Thousand |
5314
5315
5321
5302
5309
5310