Formosa Optical Technology Co Ltd (5312)
TWD 112.0
(-100.0%)
TWD 112.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 57.1 | 57.9 | 57.1 | 57.9 | 6000.00 |
| 03 Jan, 2019 | 57.9 | 58.0 | 57.9 | 58.0 | 15 Thousand |
| 02 Jan, 2019 | 58.0 | 58.1 | 57.6 | 57.8 | 14.03 Thousand |
| 28 Dec, 2018 | 58.0 | 58.0 | 57.8 | 58.0 | 3000.00 |
| 27 Dec, 2018 | 58.3 | 58.3 | 56.7 | 57.8 | 8000.00 |
| 26 Dec, 2018 | 56.3 | 58.0 | 56.3 | 57.6 | 8000.00 |
| 25 Dec, 2018 | 57.1 | 57.1 | 56.8 | 56.8 | 4000.00 |
| 24 Dec, 2018 | 57.3 | 58.0 | 57.3 | 58.0 | 24.02 Thousand |
| 21 Dec, 2018 | 58.6 | 58.6 | 58.6 | 58.6 | 2000.00 |
| 20 Dec, 2018 | 58.8 | 58.9 | 57.6 | 57.6 | 3000.00 |
5314
5315
5321
5302
5309
5310