Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 59.3 59.6 59.3 59.6 2000.00
17 Jan, 2019 57.9 58.6 57.9 58.6 3000.00
16 Jan, 2019 58.8 58.8 58.4 58.4 8000.00
15 Jan, 2019 59.0 59.0 58.9 58.9 7000.00
14 Jan, 2019 59.5 59.5 58.7 58.8 10 Thousand
11 Jan, 2019 58.9 59.3 58.9 59.3 8290.00
10 Jan, 2019 58.6 59.4 58.6 59.3 24.25 Thousand
09 Jan, 2019 58.2 58.8 58.2 58.4 25 Thousand
08 Jan, 2019 58.1 58.2 58.1 58.2 9000.00
07 Jan, 2019 57.9 58.3 57.4 58.0 13.2 Thousand