Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 59.4 59.4 59.4 59.4 2000.00
25 Feb, 2019 58.7 59.4 58.7 59.4 13 Thousand
22 Feb, 2019 59.5 59.5 59.2 59.5 4150.00
21 Feb, 2019 59.5 59.5 59.5 59.5 5010.00
20 Feb, 2019 59.5 59.5 59.1 59.1 10 Thousand
19 Feb, 2019 59.5 59.6 59.3 59.3 13 Thousand
18 Feb, 2019 59.9 59.9 59.9 59.9 1000.00
15 Feb, 2019 59.0 59.0 59.0 59.0 1000.00
14 Feb, 2019 59.5 59.5 59.5 59.5 4010.00
13 Feb, 2019 59.6 59.8 59.1 59.3 14 Thousand