Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 62.1 62.2 61.6 61.7 6000.00
27 Mar, 2019 61.5 62.4 61.5 62.1 29.64 Thousand
26 Mar, 2019 60.7 61.2 60.7 61.2 6000.00
25 Mar, 2019 60.3 61.4 60.3 60.7 15.12 Thousand
22 Mar, 2019 61.0 61.5 60.6 61.4 12 Thousand
21 Mar, 2019 61.1 61.1 60.8 60.9 15 Thousand
20 Mar, 2019 61.2 61.9 60.7 61.5 11 Thousand
19 Mar, 2019 61.0 61.0 61.0 61.0 2000.00
18 Mar, 2019 61.6 61.7 61.0 61.0 20 Thousand
15 Mar, 2019 62.0 62.3 61.6 61.6 20 Thousand