Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 33.2 34.35 33.0 33.9 123.9 Thousand
03 Apr, 2008 33.0 33.4 32.9 33.0 93.45 Thousand
02 Apr, 2008 33.0 33.4 32.7 32.8 91.35 Thousand
01 Apr, 2008 32.7 33.5 32.4 32.5 145.95 Thousand
31 Mar, 2008 33.25 33.5 32.7 32.7 63 Thousand
28 Mar, 2008 34.0 34.45 33.5 33.5 106.05 Thousand
27 Mar, 2008 34.3 34.6 34.0 34.1 172.2 Thousand
26 Mar, 2008 33.6 34.5 33.0 34.1 571.2 Thousand
25 Mar, 2008 32.5 34.1 32.4 33.8 941.85 Thousand
24 Mar, 2008 33.3 33.5 31.5 31.9 224.7 Thousand