Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 35.9 35.9 35.0 35.4 190.05 Thousand
18 Apr, 2008 34.4 36.5 34.4 36.1 331.8 Thousand
17 Apr, 2008 34.5 34.7 33.65 34.4 327.6 Thousand
16 Apr, 2008 34.3 35.4 34.0 34.5 203.7 Thousand
15 Apr, 2008 34.4 34.4 33.8 34.0 114.45 Thousand
14 Apr, 2008 33.8 35.85 33.8 34.0 165.9 Thousand
11 Apr, 2008 35.0 35.35 33.5 33.6 199.5 Thousand
10 Apr, 2008 33.8 35.8 33.8 35.0 418.95 Thousand
09 Apr, 2008 33.2 33.8 33.2 33.6 56.7 Thousand
08 Apr, 2008 34.4 34.4 33.2 33.2 61.95 Thousand