Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 46.45 46.8 45.0 45.0 325.5 Thousand
19 May, 2008 46.8 47.0 46.15 46.15 226.8 Thousand
16 May, 2008 45.5 47.4 45.1 46.5 327.6 Thousand
15 May, 2008 43.1 45.65 43.1 45.65 667.8 Thousand
14 May, 2008 42.5 43.95 42.3 42.7 426.3 Thousand
13 May, 2008 41.5 42.95 41.5 42.5 338.1 Thousand
12 May, 2008 40.7 41.8 40.7 41.15 85.05 Thousand
09 May, 2008 42.6 44.0 41.55 41.8 374.85 Thousand
08 May, 2008 40.4 42.0 40.2 42.0 295.05 Thousand
07 May, 2008 39.5 40.8 39.5 39.9 231 Thousand