Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 39.75 39.75 39.4 39.4 14.7 Thousand
02 Jun, 2008 40.0 40.0 39.75 39.75 40.95 Thousand
30 May, 2008 40.5 40.5 39.6 40.35 65.1 Thousand
29 May, 2008 41.0 41.5 40.1 40.1 57.75 Thousand
28 May, 2008 39.8 41.8 39.8 39.9 203.7 Thousand
27 May, 2008 40.0 40.35 39.5 39.8 29.4 Thousand
26 May, 2008 41.0 41.0 39.1 39.3 215.25 Thousand
23 May, 2008 44.0 44.0 41.5 41.6 143.85 Thousand
22 May, 2008 44.0 44.0 43.3 44.0 52.5 Thousand
21 May, 2008 44.1 45.25 44.1 44.5 162.75 Thousand