Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 37.0 37.0 35.0 35.0 55.65 Thousand
30 Jun, 2008 38.1 38.55 37.0 37.0 69.3 Thousand
27 Jun, 2008 37.0 38.6 37.0 37.5 48.3 Thousand
26 Jun, 2008 38.3 38.95 38.3 38.9 39.9 Thousand
25 Jun, 2008 38.9 38.9 37.7 38.3 70.35 Thousand
24 Jun, 2008 38.3 39.45 38.2 38.4 91.35 Thousand
23 Jun, 2008 37.5 38.5 37.1 37.7 28.35 Thousand
20 Jun, 2008 37.9 38.7 37.5 37.5 42 Thousand
19 Jun, 2008 37.5 37.8 37.5 37.8 13.65 Thousand
18 Jun, 2008 37.5 39.7 37.5 38.0 128.1 Thousand