Formosa Optical Technology Co Ltd (5312)

TWD 119.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 30.0 30.9 29.1 29.5 148.05 Thousand
13 Mar, 2008 31.7 31.7 29.9 29.9 154.35 Thousand
12 Mar, 2008 32.5 32.6 31.5 31.55 227.85 Thousand
11 Mar, 2008 31.9 31.95 31.3 31.9 142.8 Thousand
10 Mar, 2008 32.1 32.85 31.3 32.3 391.65 Thousand
07 Mar, 2008 33.9 34.0 31.2 31.2 936.6 Thousand
06 Mar, 2008 32.8 32.8 32.8 32.8 563.85 Thousand
05 Mar, 2008 28.8 30.7 28.8 30.7 354.9 Thousand
04 Mar, 2008 29.4 29.6 28.7 28.7 256.2 Thousand
03 Mar, 2008 28.1 29.35 28.0 29.1 292.95 Thousand