Formosa Optical Technology Co Ltd (5312)

TWD 119.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 28.0 28.65 28.0 28.5 123.9 Thousand
27 Feb, 2008 27.5 28.2 27.3 27.9 107.1 Thousand
26 Feb, 2008 28.0 28.0 27.3 27.5 100.8 Thousand
25 Feb, 2008 28.0 28.0 27.45 27.8 109.2 Thousand
22 Feb, 2008 27.7 27.85 27.6 27.8 88.2 Thousand
21 Feb, 2008 28.1 28.1 27.8 27.95 48.3 Thousand
20 Feb, 2008 29.0 29.0 27.6 28.1 74.55 Thousand
19 Feb, 2008 27.1 28.5 27.0 28.5 226.8 Thousand
18 Feb, 2008 27.2 27.2 26.5 27.05 52.5 Thousand
15 Feb, 2008 26.1 27.55 26.1 26.8 73.5 Thousand