Formosa Optical Technology Co Ltd (5312)

TWD 116.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 33.25 33.5 32.7 32.7 63 Thousand
28 Mar, 2008 34.0 34.45 33.5 33.5 106.05 Thousand
27 Mar, 2008 34.3 34.6 34.0 34.1 172.2 Thousand
26 Mar, 2008 33.6 34.5 33.0 34.1 571.2 Thousand
25 Mar, 2008 32.5 34.1 32.4 33.8 941.85 Thousand
24 Mar, 2008 33.3 33.5 31.5 31.9 224.7 Thousand
21 Mar, 2008 31.4 31.7 30.7 31.7 214.2 Thousand
20 Mar, 2008 29.5 31.0 29.35 31.0 103.95 Thousand
19 Mar, 2008 30.0 30.0 29.5 29.5 53.55 Thousand
18 Mar, 2008 28.95 29.45 28.6 29.45 30.45 Thousand