Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 34.1 35.5 33.6 34.0 36.75 Thousand
14 Jul, 2008 34.5 35.1 34.5 35.0 9450.00
11 Jul, 2008 34.0 35.9 34.0 35.0 45.15 Thousand
10 Jul, 2008 34.1 34.1 32.7 33.6 31.5 Thousand
09 Jul, 2008 34.5 35.0 34.1 34.5 54.6 Thousand
08 Jul, 2008 35.0 35.0 34.0 34.0 14.7 Thousand
07 Jul, 2008 34.6 35.0 34.6 35.0 21 Thousand
04 Jul, 2008 34.9 36.7 34.5 34.6 28.35 Thousand
03 Jul, 2008 34.9 35.0 33.4 34.9 30.45 Thousand
02 Jul, 2008 35.0 35.3 34.5 35.0 37.8 Thousand