Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 34.8 34.8 34.8 34.8 -
28 Jul, 2008 34.8 34.8 34.8 34.8 -
25 Jul, 2008 35.1 35.1 34.5 34.8 17.85 Thousand
24 Jul, 2008 36.3 36.3 35.4 35.7 14.7 Thousand
23 Jul, 2008 35.0 36.4 35.0 36.3 49.35 Thousand
22 Jul, 2008 34.6 34.9 34.1 34.9 11.55 Thousand
21 Jul, 2008 35.0 36.85 35.0 35.0 16.8 Thousand
18 Jul, 2008 35.0 35.1 34.5 34.5 30.45 Thousand
17 Jul, 2008 34.05 35.0 34.05 35.0 16.8 Thousand
16 Jul, 2008 35.5 36.0 34.0 34.0 13.65 Thousand