Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 35.0 36.2 35.0 35.2 63 Thousand
25 Aug, 2008 35.0 35.05 34.85 35.0 93 Thousand
22 Aug, 2008 35.0 35.0 34.85 35.0 42 Thousand
21 Aug, 2008 35.0 35.0 34.7 35.0 73 Thousand
20 Aug, 2008 34.1 35.0 33.8 35.0 71 Thousand
19 Aug, 2008 33.15 35.4 33.15 34.1 38 Thousand
18 Aug, 2008 33.3 33.3 33.0 33.15 49 Thousand
15 Aug, 2008 6.96 6.96 6.96 6.96 -
14 Aug, 2008 6.96 6.96 6.96 6.96 -
13 Aug, 2008 34.8 34.8 34.8 34.8 -