Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 40.0 | 40.0 | 38.65 | 38.65 | 161 Thousand |
| 08 Sep, 2008 | 39.0 | 40.0 | 39.0 | 40.0 | 215 Thousand |
| 05 Sep, 2008 | 36.9 | 39.55 | 36.9 | 38.5 | 258 Thousand |
| 04 Sep, 2008 | 35.9 | 37.0 | 35.9 | 37.0 | 114 Thousand |
| 03 Sep, 2008 | 35.1 | 36.4 | 35.1 | 35.9 | 139 Thousand |
| 02 Sep, 2008 | 34.85 | 35.5 | 34.85 | 35.1 | 136 Thousand |
| 01 Sep, 2008 | 35.4 | 35.4 | 34.85 | 34.85 | 44 Thousand |
| 29 Aug, 2008 | 35.55 | 35.55 | 35.15 | 35.4 | 22 Thousand |
| 28 Aug, 2008 | 36.0 | 36.0 | 35.1 | 35.15 | 18 Thousand |
| 27 Aug, 2008 | 35.0 | 35.3 | 35.0 | 35.05 | 101 Thousand |
5314
5315
5321
5302
5309
5310